Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,308.84 +8.84 (+0.27%) Nikkei
38,619.08 -13.94 (-0.04%) Hang Seng
18,046.79 -288.53 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,351.52 -31.14 (-2.25%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719C00041000 | 2024-06-06 12:58PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GREK240719C00042000 | 2024-05-16 9:31AM EDT | 42.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 50.49% |
| GREK240719C00043000 | 2024-05-20 12:05PM EDT | 43.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 32.23% |
| GREK240719C00047000 | 2024-06-14 10:06AM EDT | 47.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240719P00038000 | 2024-05-17 9:35AM EDT | 38.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 46.48% |
| GREK240719P00039000 | 2024-06-04 10:58AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.