Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.18 +8.18 (+0.25%) Nikkei
38,640.37 +7.35 (+0.02%) Hang Seng
18,005.15 -330.17 (-1.80%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00030000 | 2024-03-11 11:09AM EDT | 30.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | 1 | 0 | 358.59% |
| GREK240621C00035000 | 2024-02-13 2:38PM EDT | 35.00 | 5.00 | 3.40 | 7.80 | 0.00 | - | 1 | 1 | 296.09% |
| GREK240621C00037000 | 2024-02-02 10:45AM EDT | 37.00 | 3.70 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 351.17% |
| GREK240621C00038000 | 2024-02-16 11:40AM EDT | 38.00 | 2.96 | 1.75 | 4.50 | 0.00 | - | 1 | 2 | 243.95% |
| GREK240621C00039000 | 2024-01-12 4:27PM EDT | 39.00 | 2.25 | 2.35 | 3.10 | 0.00 | - | - | 3 | 267.58% |
| GREK240621C00040000 | 2024-05-07 12:54PM EDT | 40.00 | 2.05 | 1.60 | 2.20 | 0.00 | - | 10 | 7 | 229.30% |
| GREK240621C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GREK240621C00042000 | 2024-05-21 10:54AM EDT | 42.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 129.30% |
| GREK240621C00043000 | 2024-05-07 3:39PM EDT | 43.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 6 | 123.83% |
| GREK240621C00045000 | 2024-05-01 2:35PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 148 | 167.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00027000 | 2023-12-15 4:23PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 550.78% |
| GREK240621P00028000 | 2023-12-15 4:23PM EDT | 28.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 439.06% |
| GREK240621P00030000 | 2024-02-28 10:45AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 430.86% |
| GREK240621P00031000 | 2023-12-14 12:05PM EDT | 31.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | - | 3 | 369.53% |
| GREK240621P00033000 | 2024-01-11 10:30AM EDT | 33.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 330.86% |
| GREK240621P00034000 | 2023-12-15 10:31AM EDT | 34.00 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 3 | 335.94% |
| GREK240621P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.25 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 428.13% |
| GREK240621P00036000 | 2024-03-01 10:30AM EDT | 36.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 23 | 23 | 375.78% |
| GREK240621P00037000 | 2024-05-01 2:35PM EDT | 37.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 74 | 74 | 171.88% |
| GREK240621P00038000 | 2024-05-10 10:18AM EDT | 38.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 100 | 113 | 93.75% |
| GREK240621P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GREK240621P00041000 | 2024-06-17 3:46PM EDT | 41.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GREK240621P00042000 | 2024-05-16 11:05AM EDT | 42.00 | 0.35 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 158.01% |
| GREK240621P00044000 | 2024-05-24 2:52PM EDT | 44.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GREK240621P00045000 | 2023-10-27 1:19PM EDT | 45.00 | 12.10 | 7.60 | 9.70 | 0.00 | - | 2 | 0 | 657.03% |
© 2024 Yahoo. All rights reserved.