Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,898.97 +184.86 (+0.30%) CMC Crypto 200
1,267.22 -16.61 (-1.29%)
Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719C00065000 | 2024-06-07 2:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 61.08% |
| GRBK240816C00065000 | 2024-06-17 3:21PM EDT | 2024-08-16 | 1.53 | 0.70 | 1.95 | 0.00 | - | 3 | 18 | 54.79% |
| GRBK241018C00065000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 2.45 | 0.65 | 2.40 | 0.00 | - | 1 | 47 | 40.26% |
| GRBK241115C00065000 | 2024-06-25 9:54AM EDT | 2024-11-15 | 2.90 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 55.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115P00065000 | 2024-06-12 10:36AM EDT | 2024-11-15 | 9.90 | 8.40 | 10.80 | 0.00 | - | - | 10 | 40.96% |
© 2024 Yahoo. All rights reserved.