Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,903.73 +189.28 (+0.31%) CMC Crypto 200
1,267.32 -16.51 (-1.29%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719C00060000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.65 | 0.60 | 1.15 | -0.45 | -40.91% | 5 | 67 | 40.43% |
| GRBK240816C00060000 | 2024-06-27 3:21PM EDT | 2024-08-16 | 2.12 | 1.90 | 2.95 | 0.00 | - | 1 | 196 | 48.93% |
| GRBK241018C00060000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 4.52 | 2.75 | 6.10 | 0.00 | - | 1 | 85 | 57.35% |
| GRBK241115C00060000 | 2024-06-12 1:03PM EDT | 2024-11-15 | 5.20 | 2.90 | 6.00 | 0.00 | - | 3 | 32 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719P00060000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 5.54 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 59.62% |
| GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 5.95 | 5.60 | 6.80 | 0.00 | - | 3 | 109 | 54.86% |
| GRBK241018P00060000 | 2024-06-12 3:56PM EDT | 2024-10-18 | 6.10 | 4.60 | 6.60 | 0.00 | - | 27 | 28 | 39.48% |
| GRBK241115P00060000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 6.40 | 4.00 | 7.60 | 0.00 | - | 18 | 31 | 42.41% |
© 2024 Yahoo. All rights reserved.