Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,929.02 +280.66 (+0.46%) CMC Crypto 200
1,268.15 -15.68 (-1.22%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719C00055000 | 2024-06-11 10:56AM EDT | 2024-07-19 | 1.75 | 2.95 | 3.40 | 0.00 | - | 10 | 72 | 38.97% |
| GRBK240816C00055000 | 2024-06-26 11:45AM EDT | 2024-08-16 | 4.35 | 4.40 | 5.20 | 0.00 | - | 2 | 42 | 48.58% |
| GRBK241018C00055000 | 2024-06-05 10:01AM EDT | 2024-10-18 | 5.00 | 5.90 | 6.80 | 0.00 | - | 2 | 40 | 45.34% |
| GRBK241115C00055000 | 2024-06-24 1:03PM EDT | 2024-11-15 | 7.11 | 6.10 | 9.50 | 0.00 | - | 2 | 11 | 60.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719P00055000 | 2024-06-28 12:13PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.05 | -0.40 | -36.36% | 35 | 327 | 36.72% |
| GRBK240816P00055000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 2.35 | 1.85 | 2.35 | -0.75 | -24.19% | 6 | 219 | 40.89% |
| GRBK241018P00055000 | 2024-06-13 3:01PM EDT | 2024-10-18 | 3.47 | 2.75 | 4.20 | 0.00 | - | 2 | 64 | 42.40% |
| GRBK241115P00055000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 4.60 | 1.70 | 5.10 | 0.00 | - | 6 | 119 | 44.54% |
© 2024 Yahoo. All rights reserved.