Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,903.73 +189.28 (+0.31%) CMC Crypto 200
1,267.32 -16.51 (-1.29%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00050000 | 2024-06-18 3:40PM EDT | 2024-08-16 | 9.20 | 7.20 | 10.90 | 0.00 | - | 1 | 5 | 58.13% |
| GRBK241018C00050000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 9.55 | 8.20 | 9.20 | 0.00 | - | 1 | 6 | 39.99% |
| GRBK241115C00050000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 10.00 | 9.30 | 12.80 | 0.00 | - | 1 | 13 | 51.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719P00050000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 133 | 47.46% |
| GRBK240816P00050000 | 2024-06-04 10:00AM EDT | 2024-08-16 | 1.80 | 0.65 | 1.15 | 0.00 | - | 15 | 36 | 47.27% |
| GRBK241018P00050000 | 2024-06-21 9:45AM EDT | 2024-10-18 | 1.75 | 1.45 | 2.50 | -0.35 | -16.67% | 100 | 111 | 45.44% |
| GRBK241115P00050000 | 2024-05-17 11:39AM EDT | 2024-11-15 | 2.80 | 1.60 | 3.10 | 0.00 | - | 2 | 12 | 45.84% |
© 2024 Yahoo. All rights reserved.