Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,214.48 +1,358.54 (+2.20%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115C00035000 | 2024-06-12 9:46AM EDT | 35.00 | 23.85 | 20.40 | 24.50 | 0.00 | - | 1 | 1 | 75.93% |
| GRBK241115C00045000 | 2024-05-22 3:04PM EDT | 45.00 | 12.50 | 13.00 | 16.80 | 0.00 | - | - | 1 | 69.24% |
| GRBK241115C00050000 | 2024-06-21 11:29AM EDT | 50.00 | 10.00 | 8.10 | 12.00 | 0.00 | - | 1 | 13 | 52.64% |
| GRBK241115C00055000 | 2024-06-24 1:03PM EDT | 55.00 | 7.11 | 5.10 | 7.30 | 0.00 | - | 2 | 11 | 51.14% |
| GRBK241115C00060000 | 2024-06-12 1:03PM EDT | 60.00 | 5.20 | 2.85 | 4.60 | 0.00 | - | 3 | 32 | 46.00% |
| GRBK241115C00065000 | 2024-06-25 9:54AM EDT | 65.00 | 2.90 | 2.05 | 3.00 | 0.00 | - | 1 | 1 | 44.95% |
| GRBK241115C00070000 | 2024-06-21 3:46PM EDT | 70.00 | 2.24 | 0.70 | 2.30 | 0.00 | - | 1 | 15 | 47.85% |
| GRBK241115C00085000 | 2024-04-08 11:36AM EDT | 85.00 | 1.40 | 0.50 | 1.70 | 0.00 | - | - | 1 | 54.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241115P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.90 | 0.50 | 1.95 | 0.00 | - | 2 | 4 | 68.16% |
| GRBK241115P00050000 | 2024-05-17 11:39AM EDT | 50.00 | 2.80 | 1.60 | 3.10 | 0.00 | - | 2 | 12 | 42.60% |
| GRBK241115P00055000 | 2024-06-12 3:41PM EDT | 55.00 | 4.60 | 3.30 | 5.40 | 0.00 | - | 6 | 119 | 42.59% |
| GRBK241115P00060000 | 2024-06-12 1:10PM EDT | 60.00 | 6.40 | 6.00 | 7.70 | 0.00 | - | 18 | 31 | 37.49% |
| GRBK241115P00065000 | 2024-06-12 10:36AM EDT | 65.00 | 9.90 | 8.20 | 11.90 | 0.00 | - | - | 10 | 42.14% |
© 2024 Yahoo. All rights reserved.