Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,214.67 +1,300.61 (+2.10%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241018C00020000 | 2024-06-11 2:18PM EDT | 20.00 | 34.44 | 34.60 | 38.50 | 0.00 | - | 1 | 20 | 131.15% |
| GRBK241018C00030000 | 2024-04-10 9:51AM EDT | 30.00 | 27.25 | 25.10 | 29.50 | 0.00 | - | 3 | 17 | 102.81% |
| GRBK241018C00035000 | 2023-11-03 12:23PM EDT | 35.00 | 14.65 | 14.50 | 19.00 | 0.00 | - | 4 | 4 | 0.00% |
| GRBK241018C00040000 | 2024-02-01 12:03PM EDT | 40.00 | 16.55 | 15.70 | 20.00 | 0.00 | - | 1 | 6 | 72.46% |
| GRBK241018C00045000 | 2024-03-05 10:39AM EDT | 45.00 | 11.50 | 16.50 | 19.10 | 0.00 | - | 6 | 10 | 107.47% |
| GRBK241018C00050000 | 2024-04-24 9:32AM EDT | 50.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRBK241018C00055000 | 2024-06-05 10:01AM EDT | 55.00 | 5.00 | 4.90 | 6.00 | 0.00 | - | 2 | 40 | 46.44% |
| GRBK241018C00060000 | 2024-06-21 3:46PM EDT | 60.00 | 4.52 | 1.65 | 3.70 | 0.00 | - | 1 | 85 | 44.06% |
| GRBK241018C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 2.45 | 0.50 | 2.25 | 0.00 | - | 25 | 47 | 43.48% |
| GRBK241018C00070000 | 2024-06-21 11:28AM EDT | 70.00 | 1.22 | 0.10 | 3.20 | 0.00 | - | 1 | 10 | 62.21% |
| GRBK241018C00075000 | 2024-02-26 12:49PM EDT | 75.00 | 2.90 | 2.05 | 3.70 | 0.00 | - | 1 | 2 | 67.75% |
| GRBK241018C00080000 | 2024-03-19 12:43PM EDT | 80.00 | 1.50 | 0.20 | 1.90 | 0.00 | - | 2 | 2 | 53.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241018P00020000 | 2024-01-12 10:30AM EDT | 20.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 180.91% |
| GRBK241018P00022500 | 2024-03-27 1:01PM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 90.23% |
| GRBK241018P00030000 | 2024-02-12 10:47AM EDT | 30.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 76.56% |
| GRBK241018P00035000 | 2024-05-23 10:35AM EDT | 35.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 6 | 69.04% |
| GRBK241018P00040000 | 2024-04-22 3:45PM EDT | 40.00 | 1.55 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 68.95% |
| GRBK241018P00045000 | 2024-03-22 9:30AM EDT | 45.00 | 1.95 | 1.15 | 4.70 | 0.00 | - | 1 | 1 | 64.31% |
| GRBK241018P00050000 | 2024-06-28 9:33AM EDT | 50.00 | 1.75 | 1.70 | 2.20 | 0.00 | - | 100 | 11 | 39.00% |
| GRBK241018P00055000 | 2024-06-13 3:01PM EDT | 55.00 | 3.47 | 2.00 | 4.30 | 0.00 | - | 2 | 64 | 38.55% |
| GRBK241018P00060000 | 2024-06-12 3:56PM EDT | 60.00 | 6.10 | 5.10 | 7.40 | 0.00 | - | 27 | 28 | 39.48% |
© 2024 Yahoo. All rights reserved.