Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,196.79 -1,673.74 (-2.71%) CMC Crypto 200
1,251.96 -82.95 (-6.21%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 51 | 78 |
| 13.20 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 30 | 69 |
| 9.20 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 10 | 0 | 55.00 | 2.60 | 0.00 | - | 19 | 238 |
| 1.30 | 0.00 | - | 5 | 0 | 60.00 | 5.95 | 0.00 | - | 12 | 109 |
| 1.53 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.