Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,262.58 +1,295.12 (+2.09%) CMC Crypto 200
1,350.58 +48.50 (+3.72%)
Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00045000 | 2024-06-21 3:48PM EDT | 45.00 | 13.20 | 10.10 | 14.00 | 0.00 | - | 1 | 8 | 68.56% |
| GRBK240816C00050000 | 2024-06-18 3:40PM EDT | 50.00 | 9.20 | 6.10 | 9.50 | 0.00 | - | 1 | 5 | 57.37% |
| GRBK240816C00055000 | 2024-07-01 1:03PM EDT | 55.00 | 3.85 | 3.40 | 4.00 | -0.50 | -11.49% | 10 | 42 | 45.63% |
| GRBK240816C00060000 | 2024-07-01 3:54PM EDT | 60.00 | 1.70 | 1.35 | 1.70 | -0.42 | -19.81% | 6 | 196 | 41.24% |
| GRBK240816C00065000 | 2024-06-17 3:21PM EDT | 65.00 | 1.53 | 0.00 | 2.25 | 0.00 | - | 3 | 18 | 66.53% |
| GRBK240816C00070000 | 2024-02-23 12:17PM EDT | 70.00 | 2.55 | 1.55 | 3.60 | 0.00 | - | 3 | 3 | 86.13% |
| GRBK240816C00075000 | 2024-06-17 12:43PM EDT | 75.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 68.51% |
| GRBK240816C00080000 | 2024-02-28 10:39AM EDT | 80.00 | 1.40 | 1.05 | 2.05 | 0.00 | - | - | 1 | 92.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816P00035000 | 2024-02-02 10:31AM EDT | 35.00 | 1.00 | 0.15 | 2.10 | 0.00 | - | 4 | 17 | 113.72% |
| GRBK240816P00040000 | 2024-05-17 12:24PM EDT | 40.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 51 | 78 | 73.00% |
| GRBK240816P00045000 | 2024-07-01 1:54PM EDT | 45.00 | 0.45 | 0.15 | 1.30 | -0.85 | -65.38% | 20 | 19 | 55.71% |
| GRBK240816P00050000 | 2024-07-01 2:27PM EDT | 50.00 | 1.00 | 0.90 | 1.20 | -0.80 | -44.44% | 57 | 36 | 43.82% |
| GRBK240816P00055000 | 2024-07-01 3:55PM EDT | 55.00 | 2.60 | 2.20 | 2.75 | +0.25 | +10.64% | 19 | 221 | 39.28% |
| GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 60.00 | 5.95 | 5.60 | 6.80 | 0.00 | - | 12 | 109 | 52.59% |
© 2024 Yahoo. All rights reserved.