Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,049.01 +3,760.59 (+6.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 30 | 168 | 2024-05-10 | 2.72 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 200 | 274 | 2024-05-17 | 6.25 | 0.00 | - | 19 | 470 |
| 0.10 | -2.18 | -95.61% | 4 | 7 | 2024-05-24 | 3.48 | 0.00 | - | - | 1 |
| 0.32 | +0.11 | +52.38% | 2 | 9 | 2024-05-31 | 3.80 | 0.00 | - | 2 | 1 |
| 0.54 | +0.11 | +25.58% | 20 | 2,864 | 2024-06-21 | 5.10 | 0.00 | - | 33 | 866 |
| 0.80 | +0.31 | +63.27% | 11 | 659 | 2024-07-19 | 5.40 | 0.00 | - | 2 | 932 |
| 0.92 | 0.00 | - | 2 | 20 | 2024-08-16 | 5.30 | -0.85 | -13.82% | 2 | 57 |
| 1.11 | 0.00 | - | 1 | 377 | 2024-09-20 | 5.80 | 0.00 | - | 196 | 924 |
| 2.11 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.