Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,893.80 -92.04 (-0.15%) CMC Crypto 200
1,260.20 -97.81 (-7.21%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 9 | 13.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 24 | 14.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 165 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | - | 40 |
| 4.05 | 0.00 | - | 9 | 9 | 17.00 | 0.01 | 0.00 | - | 100 | 171 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 10 | 105 |
| 4.83 | 0.00 | - | 30 | 32 | 18.00 | 0.01 | -0.06 | -85.71% | 2 | 373 |
| 1.85 | 0.00 | - | 9 | 9 | 18.50 | 0.01 | -0.01 | -50.00% | 3 | 116 |
| 2.62 | 0.00 | - | 1 | 7 | 19.00 | 0.02 | 0.00 | - | 200 | 1,747 |
| 2.32 | 0.00 | - | 1 | 122 | 19.50 | 0.03 | 0.00 | - | 208 | 323 |
| 2.93 | 0.00 | - | 30 | 499 | 20.00 | 0.03 | 0.00 | - | 263 | 1,153 |
| 2.46 | +1.02 | +70.83% | 10 | 640 | 20.50 | 0.05 | -0.11 | -68.75% | 6 | 590 |
| 1.93 | +0.11 | +6.04% | 17 | 3,695 | 21.00 | 0.07 | 0.00 | - | 8 | 1,401 |
| 1.78 | +0.22 | +14.10% | 10 | 1,262 | 21.50 | 0.12 | -0.26 | -68.42% | 4 | 6,638 |
| 1.10 | -0.18 | -14.06% | 53 | 887 | 22.00 | 0.25 | -0.05 | -16.67% | 9 | 332 |
| 0.72 | -0.20 | -21.74% | 69 | 2,619 | 22.50 | 0.41 | -0.08 | -16.33% | 82 | 924 |
| 0.44 | -0.21 | -32.31% | 1,712 | 4,303 | 23.00 | 0.69 | +0.07 | +11.29% | 92 | 455 |
| 0.29 | -0.15 | -34.09% | 89 | 245 | 23.50 | 0.94 | -0.07 | -6.93% | 360 | 15 |
| 0.18 | -0.02 | -10.00% | 172 | 538 | 24.00 | 0.84 | -0.46 | -35.38% | 2 | 219 |
| 0.13 | +0.06 | +85.71% | 18 | 30 | 24.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 9 | 610 | 25.00 | 3.58 | 0.00 | - | 1 | 124 |
| 0.10 | +0.05 | +100.00% | 7 | 206 | 25.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 82 | 362 | 26.00 | 3.02 | 0.00 | - | 1 | 471 |
| 0.04 | +0.02 | +100.00% | 100 | 140 | 26.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 126 | 1,084 | 27.00 | 4.70 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 154 | 2,469 | 28.00 | 6.85 | 0.00 | - | 180 | 1 |
| 0.01 | 0.00 | - | 357 | 432 | 29.00 | 7.90 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 20 | 345 | 30.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 90 | 31.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 225 | 233 | 32.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 125 | 55 | 33.00 | 5.44 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 34.00 | 6.60 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.