Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,625.21 +1,861.26 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 13 | 27 | 2024-05-10 | 3.37 | 0.00 | - | 2 | 2 |
| 0.11 | +0.04 | +57.14% | 17 | 500 | 2024-05-17 | 4.10 | 0.00 | - | 12 | 215 |
| 0.17 | 0.00 | - | 1,001 | 1,003 | 2024-05-24 | 3.45 | 0.00 | - | 5 | 12 |
| 0.62 | 0.00 | - | 2 | 6 | 2024-05-31 | 2.22 | 0.00 | - | 2 | 1 |
| 1.05 | +0.26 | +32.91% | 224 | 2,186 | 2024-06-21 | 3.36 | -0.56 | -14.29% | 4 | 1,177 |
| 1.01 | 0.00 | - | 25 | 101 | 2024-07-19 | 4.50 | 0.00 | - | 8 | 1,097 |
| 1.48 | +0.06 | +4.23% | 1 | 808 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 414 |
| 2.10 | +0.20 | +10.53% | 1 | 798 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 447 |
| 2.96 | +0.29 | +10.86% | 27 | 30 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.