Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.85 +1,622.07 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.06 | +85.71% | 549 | 62 | 2024-05-10 | 1.49 | -0.74 | -33.18% | 2 | 9 |
| 0.29 | +0.13 | +81.25% | 20 | 253 | 2024-05-17 | 2.35 | 0.00 | - | 3 | 425 |
| 0.29 | 0.00 | - | 450 | 452 | 2024-05-24 | 1.38 | 0.00 | - | - | 1 |
| 1.05 | +0.32 | +43.84% | 1 | 11 | 2024-05-31 | 2.96 | 0.00 | - | - | 2 |
| 1.40 | +0.41 | +41.41% | 9 | 1,813 | 2024-06-21 | 2.79 | -0.33 | -10.58% | 43 | 529 |
| 1.68 | +0.40 | +31.25% | 6 | 1,631 | 2024-07-19 | 2.99 | -0.76 | -20.27% | 4 | 673 |
| 1.55 | 0.00 | - | 1 | 843 | 2024-08-16 | 3.25 | -0.39 | -10.71% | 1 | 127 |
| 2.38 | +0.33 | +16.10% | 1 | 217 | 2024-09-20 | 4.35 | 0.00 | - | 121 | 416 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.