Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.59 +3,812.24 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.20 | +117.65% | 1,534 | 311 | 2024-05-10 | 0.85 | -0.30 | -26.09% | 572 | 887 |
| 0.61 | +0.29 | +90.63% | 74 | 662 | 2024-05-17 | 0.99 | -0.94 | -48.70% | 33 | 123 |
| 0.83 | +0.46 | +124.32% | 12 | 29 | 2024-05-24 | 2.13 | 0.00 | - | 8 | 606 |
| 1.35 | +0.30 | +28.57% | 4 | 18 | 2024-05-31 | 2.31 | 0.00 | - | 2 | 12 |
| 1.15 | 0.00 | - | 7 | 28 | 2024-06-07 | - | - | - | - | - |
| 1.79 | +0.36 | +25.17% | 484 | 2,109 | 2024-06-21 | 2.12 | -0.79 | -27.15% | 80 | 1,491 |
| 2.09 | +0.46 | +28.22% | 4 | 1,202 | 2024-07-19 | 2.35 | -0.46 | -16.37% | 1 | 263 |
| 1.56 | 0.00 | - | 22 | 189 | 2024-08-16 | 2.60 | -0.22 | -7.80% | 4 | 159 |
| 2.04 | 0.00 | - | 443 | 1,650 | 2024-09-20 | 3.25 | 0.00 | - | 82 | 413 |
| 2.79 | 0.00 | - | - | 3 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 2 |
| 5.05 | 0.00 | - | 20 | 124 | 2026-01-16 | 5.70 | 0.00 | - | 12 | 81 |
© 2024 Yahoo. All rights reserved.