Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,664.32 +1,908.92 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 74 | 2,063 | 2024-05-10 | 0.10 | -0.20 | -66.67% | 573 | 613 |
| 1.85 | +0.71 | +62.28% | 2 | 452 | 2024-05-17 | 0.23 | -0.21 | -47.73% | 330 | 2,168 |
| - | - | - | - | - | 2024-05-24 | 0.62 | 0.00 | - | 1 | 86 |
| 2.48 | +0.49 | +24.62% | 5 | 1,205 | 2024-05-31 | 1.15 | 0.00 | - | 5 | 20 |
| 2.88 | +0.54 | +23.08% | 73 | 6,700 | 2024-06-21 | 1.12 | -0.31 | -21.68% | 65 | 3,919 |
| 3.10 | +0.58 | +23.02% | 2 | 165 | 2024-07-19 | 1.39 | -0.29 | -17.26% | 42 | 558 |
| 3.20 | +0.37 | +13.07% | 17 | 355 | 2024-08-16 | 1.60 | -0.63 | -28.25% | 31 | 395 |
| 3.85 | +0.52 | +15.62% | 2 | 691 | 2024-09-20 | 2.28 | 0.00 | - | 1 | 2,052 |
| 4.02 | 0.00 | - | 66 | 68 | 2024-12-20 | 3.00 | 0.00 | - | - | 1 |
| 4.55 | +0.35 | +8.33% | 4 | 3,912 | 2025-01-17 | 3.25 | 0.00 | - | 14 | 5,354 |
| 6.40 | 0.00 | - | 2 | 160 | 2026-01-16 | 4.60 | 0.00 | - | 9 | 198 |
© 2024 Yahoo. All rights reserved.