Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.19 +1,449.24 (+2.22%) CMC Crypto 200
1,363.95 -9.90 (-0.72%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 345 | 2024-05-17 | 8.15 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 4 | 126 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 511 | 2024-06-21 | 8.37 | 0.00 | - | 1 | 4 |
| 0.25 | -0.03 | -10.71% | 3 | 3,052 | 2024-07-19 | 7.05 | 0.00 | - | 3 | 199 |
| 0.42 | 0.00 | - | 1 | 190 | 2024-08-16 | 8.45 | 0.00 | - | 2 | 28 |
| 0.83 | 0.00 | - | 1 | 719 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 245 |
| 1.68 | 0.00 | - | 7 | 8 | 2024-12-20 | 8.00 | 0.00 | - | - | 1 |
| 1.48 | -0.12 | -7.50% | 2 | 1,907 | 2025-01-17 | 9.35 | +0.95 | +11.31% | 2 | 1,150 |
| 3.60 | -0.21 | -5.51% | 1 | 203 | 2026-01-16 | 7.56 | 0.00 | - | 23 | 38 |
© 2024 Yahoo. All rights reserved.