Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,259.47 -40.57 (-1.23%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,324.55 -154.82 (-0.84%) FTSE 100
8,349.68 +36.01 (+0.43%) Bitcoin USD
62,149.95 -1,367.49 (-2.15%) CMC Crypto 200
1,290.21 -4.47 (-0.35%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 237 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 74 | 0 |
| 0.80 | 0.00 | - | 1,013 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 40 | 0 |
| 1.12 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.71 | 0.00 | - | 140 | 0 |
| 1.97 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.35 | 0.00 | - | 3 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.10 | 0.00 | - | 102 | 0 | 2024-06-21 | 1.76 | 0.00 | - | 196 | 0 |
| 2.37 | 0.00 | - | 49 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 19 | 0 |
| 1.56 | 0.00 | - | 22 | 0 | 2024-08-16 | 2.14 | 0.00 | - | 87 | 0 |
| 2.04 | 0.00 | - | 443 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 82 | 0 |
| 2.79 | 0.00 | - | - | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.