Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,301.71 +8.78 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,451.37 -24.55 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,240.44 +912.11 (+1.44%) CMC Crypto 200
1,335.90 +58.92 (+4.61%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 74 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 573 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 330 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.62 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 1.66 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 73 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 65 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 42 | 0 |
| 3.20 | 0.00 | - | 17 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 31 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 66 | 0 | 2024-12-20 | 3.00 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.