Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,193.45 +554.60 (+0.79%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 58 |
| 8.25 | 0.00 | - | 3 | 2 | 2024-06-14 | 0.01 | 0.00 | - | 27 | 48 |
| 7.73 | -2.57 | -24.95% | 2 | 599 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 3 | 1,593 |
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.13 | -81.25% | 40 | 8 |
| 5.75 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.75 | 0.00 | - | - | 1 |
| 10.25 | 0.00 | - | 2 | 438 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 1 | 213 |
| 11.22 | 0.00 | - | 50 | 396 | 2024-08-16 | 0.14 | 0.00 | - | 7 | 130 |
| 11.75 | 0.00 | - | 1 | 522 | 2024-09-20 | 0.44 | +0.04 | +10.00% | 9 | 2,290 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | 0.70 | 0.00 | - | 40 | 21 |
| - | - | - | - | - | 2025-01-17 | 1.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.