Singapore markets closed
Straits Times Index
3,302.23 -0.96 (-0.03%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.13 -31.99 (-2.34%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 60 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | - | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.35 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.64 | 0.00 | - | 10 | 0 |
| 7.53 | 0.00 | - | 2 | 611 | 2024-09-20 | 0.81 | 0.00 | - | 860 | 0 |
| 6.45 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.