Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,076.90 +459.80 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,491.51 -104.61 (-0.15%) CMC Crypto 200
1,511.07 -15.34 (-1.01%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 15 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.