Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,323.77 -2.51 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,046.73 -26.17 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,928.40 +616.79 (+1.01%) CMC Crypto 200
1,286.78 +37.66 (+3.02%)
(GPS)
. Currency in USD
Add to watchlist
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00037000 | 2024-06-11 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 223.44% |
| GPS240920C00037000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.23 | -0.22 | -51.16% | 111 | 1 | 54.10% |
| GPS241220C00037000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 0.76 | 0.72 | 0.76 | 0.00 | - | 1 | 1 | 52.64% |
| GPS250117C00037000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 0.94 | 0.84 | 1.03 | 0.00 | - | 1 | 123 | 52.78% |
| GPS260116C00037000 | 2024-06-10 10:34AM EDT | 2026-01-16 | 4.00 | 3.05 | 3.20 | 0.00 | - | 1 | 17 | 52.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 8.50 | 12.50 | 12.70 | 0.00 | - | 2 | 2 | 46.58% |
| GPS250117P00037000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 11.25 | 12.65 | 13.25 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.