Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,688.54 +297.90 (+1.09%) CMC Crypto 200
589.12 +4.96 (+0.85%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006C00007500 | 2023-09-21 11:02AM EDT | 7.50 | 2.79 | 2.81 | 2.96 | 0.00 | - | - | 0 | 243.75% |
| GPS231006C00009000 | 2023-10-02 1:37PM EDT | 9.00 | 1.68 | 1.35 | 1.47 | 0.00 | - | 31 | 0 | 87.50% |
| GPS231006C00009500 | 2023-10-03 1:01PM EDT | 9.50 | 0.79 | 0.86 | 0.97 | 0.00 | - | 10 | 9 | 64.06% |
| GPS231006C00010000 | 2023-10-04 2:04PM EDT | 10.00 | 0.47 | 0.43 | 0.53 | +0.14 | +42.42% | 72 | 108 | 60.94% |
| GPS231006C00010500 | 2023-10-04 2:12PM EDT | 10.50 | 0.15 | 0.11 | 0.15 | +0.05 | +50.00% | 194 | 553 | 51.95% |
| GPS231006C00011000 | 2023-10-04 3:59PM EDT | 11.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 65 | 893 | 50.00% |
| GPS231006C00011500 | 2023-10-03 1:28PM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 237 | 56.25% |
| GPS231006C00012000 | 2023-10-03 1:33PM EDT | 12.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 142 | 90.63% |
| GPS231006C00012500 | 2023-09-14 1:18PM EDT | 12.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 31 | 63 | 93.75% |
| GPS231006C00013000 | 2023-09-18 11:26AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 112.50% |
| GPS231006C00013500 | 2023-08-31 9:31AM EDT | 13.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 37 | 153.13% |
| GPS231006C00014000 | 2023-09-05 10:03AM EDT | 14.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 162.50% |
| GPS231006C00015000 | 2023-09-18 2:28PM EDT | 15.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 193.75% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00005500 | 2023-09-18 2:28PM EDT | 5.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 5 | 393.75% |
| GPS231006P00007000 | 2023-09-25 2:50PM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 15 | 218.75% |
| GPS231006P00008000 | 2023-09-25 12:11PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 117 | 131.25% |
| GPS231006P00008500 | 2023-09-25 9:48AM EDT | 8.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 9 | 106.25% |
| GPS231006P00009000 | 2023-10-04 10:22AM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 603 | 93.75% |
| GPS231006P00009500 | 2023-10-04 2:45PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 105 | 1,349 | 53.13% |
| GPS231006P00010000 | 2023-10-04 2:15PM EDT | 10.00 | 0.04 | 0.03 | 0.07 | -0.10 | -71.43% | 94 | 146 | 50.00% |
| GPS231006P00010500 | 2023-10-04 3:50PM EDT | 10.50 | 0.23 | 0.19 | 0.25 | -0.15 | -39.47% | 88 | 350 | 51.95% |
| GPS231006P00011000 | 2023-10-04 10:57AM EDT | 11.00 | 0.56 | 0.55 | 0.73 | -0.29 | -34.12% | 15 | 58 | 57.81% |
| GPS231006P00011500 | 2023-10-03 3:55PM EDT | 11.50 | 1.28 | 1.05 | 1.20 | 0.00 | - | 1 | 198 | 76.56% |
| GPS231006P00012000 | 2023-10-03 2:06PM EDT | 12.00 | 1.87 | 1.52 | 1.67 | 0.00 | - | 10 | 2 | 128.91% |
| GPS231006P00013000 | 2023-09-22 9:41AM EDT | 13.00 | 2.90 | 2.51 | 2.69 | 0.00 | - | - | 7 | 50.00% |
© 2023 Yahoo. All rights reserved.
