Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.29 +44.61 (+0.55%) Bitcoin USD
61,433.62 +252.62 (+0.41%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | - | 0 | 19.00 | 0.87 | 0.00 | - | 72 | 0 |
| 5.35 | 0.00 | - | 8 | 0 | 20.00 | 1.13 | 0.00 | - | 37 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 21.00 | 1.44 | 0.00 | - | 47 | 0 |
| 5.70 | 0.00 | - | - | 0 | 22.00 | 1.82 | 0.00 | - | 42 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 23.00 | 2.23 | 0.00 | - | 56 | 0 |
| 3.05 | 0.00 | - | 11 | 0 | 24.00 | 2.69 | 0.00 | - | 20 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 25.00 | 3.10 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 20 | 0 | 26.00 | 3.45 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 27.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 8 | 0 | 28.00 | 4.90 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 7 | 0 | 29.00 | 4.60 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 30.00 | 5.25 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 15 | 0 | 31.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 0 | 33.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 14 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.45 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 36.00 | 11.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.