Singapore markets close in 47 minutes

Straits Times Index
3,333.08
-10.27(-0.31%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,729.12
+12.65(+0.07%)
FTSE 100
8,214.16
+34.48(+0.42%)
Bitcoin USD
61,186.16
+447.37(+0.74%)
CMC Crypto 200
1,277.70
-6.12(-0.48%)

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.03

-0.42

(-1.72%)

At close: 04:00PM EDT

23.99

-0.04

(-0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.89	0.00	-	-	0	11.00	-	-	-	-	-
-	-	-	-	-	14.00	0.43	0.00	-	8	0
-	-	-	-	-	15.00	0.14	0.00	-	-	0
-	-	-	-	-	16.00	0.24	0.00	-	10	10
5.75	0.00	-	5	0	19.00	0.06	0.00	-	1	0
-	-	-	-	-	19.50	0.09	0.00	-	20	0
-	-	-	-	-	20.50	0.01	0.00	-	8	0
2.32	0.00	-	1	0	21.00	0.05	0.00	-	1	0
-	-	-	-	-	21.50	0.06	0.00	-	253	0
2.41	0.00	-	3	0	22.00	0.08	0.00	-	18	0
-	-	-	-	-	22.50	0.09	0.00	-	20	0
1.81	0.00	-	2	0	23.00	0.20	0.00	-	21	0
0.86	0.00	-	16	0	23.50	0.33	0.00	-	40	0
0.58	0.00	-	97	0	24.00	0.51	0.00	-	16	0
0.27	0.00	-	211	0	24.50	0.90	0.00	-	8	0
0.21	0.00	-	5	0	25.00	1.14	0.00	-	27	0
0.11	0.00	-	4	0	25.50	1.53	0.00	-	2	0
0.09	0.00	-	63	0	26.00	2.20	0.00	-	2	0
0.08	0.00	-	5	0	26.50	-	-	-	-	-
0.05	0.00	-	3	0	27.00	3.01	0.00	-	2	0
-	-	-	-	-	27.50	4.07	0.00	-	2	0
0.05	0.00	-	3	0	28.00	4.53	0.00	-	2	0
-	-	-	-	-	28.50	3.80	0.00	-	2	0
0.03	0.00	-	1	0	29.00	4.50	0.00	-	4	0
0.01	0.00	-	1	0	30.00	4.00	0.00	-	1	0
0.08	0.00	-	2	0	31.00	3.50	0.00	-	12	0
0.01	0.00	-	14	0	32.00	-	-	-	-	-
0.01	0.00	-	15	0	33.00	4.17	0.00	-	80	0
0.01	0.00	-	20	0	34.00	-	-	-	-	-
0.01	0.00	-	14	0	35.00	4.55	0.00	-	4	0
0.06	0.00	-	11	0	36.00	-	-	-	-	-