Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.51 +176.91 (+0.27%) CMC Crypto 200
1,375.59 -42.29 (-2.98%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.23 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 15 | 18 |
| 8.91 | 0.00 | - | 1 | 1 | 18.00 | 0.04 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 19.00 | 0.10 | +0.07 | +233.33% | 1 | 8 |
| 7.50 | 0.00 | - | 13 | 3 | 20.00 | 0.03 | 0.00 | - | 10 | 75 |
| 6.30 | 0.00 | - | 38 | 52 | 21.00 | 0.01 | 0.00 | - | 14 | 418 |
| - | - | - | - | - | 21.50 | 0.03 | 0.00 | - | - | 40 |
| 6.50 | 0.00 | - | 1 | 86 | 22.00 | 0.09 | +0.04 | +80.00% | 2 | 415 |
| - | - | - | - | - | 22.50 | 0.15 | +0.10 | +200.00% | 6 | 20 |
| 6.75 | 0.00 | - | 8 | 67 | 23.00 | 0.18 | +0.11 | +157.14% | 2 | 65 |
| - | - | - | - | - | 23.50 | 0.27 | +0.14 | +107.69% | 2 | 1 |
| 1.90 | 0.00 | - | 1 | 118 | 24.00 | 0.45 | +0.24 | +114.29% | 11 | 125 |
| - | - | - | - | - | 24.50 | 0.19 | 0.00 | - | - | 3 |
| 0.82 | -1.01 | -55.19% | 146 | 114 | 25.00 | 0.88 | +0.47 | +114.63% | 86 | 341 |
| 0.58 | -0.31 | -34.83% | 153 | 135 | 25.50 | 1.15 | +0.46 | +66.67% | 41 | 47 |
| 0.39 | -0.27 | -40.91% | 6 | 142 | 26.00 | 1.52 | +0.52 | +52.00% | 13 | 353 |
| 0.29 | -0.17 | -36.96% | 14 | 59 | 26.50 | 1.20 | 0.00 | - | 5 | 6 |
| 0.21 | -0.13 | -38.24% | 11 | 203 | 27.00 | 2.18 | +0.38 | +21.11% | 5 | 414 |
| 0.29 | 0.00 | - | 27 | 33 | 27.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 58 | 148 | 28.00 | 3.17 | +0.96 | +43.44% | 5 | 727 |
| 0.09 | -0.04 | -30.77% | 2 | 9 | 28.50 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 1 | 30 | 29.00 | 4.00 | +0.84 | +26.58% | 2 | 284 |
| 0.18 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 1 | 152 | 30.00 | 3.70 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 168 | 31.00 | 3.74 | 0.00 | - | 3 | 88 |
| 0.09 | 0.00 | - | 14 | 14 | 31.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 64 | 32.00 | 6.30 | 0.00 | - | 1 | 28 |
| 0.08 | 0.00 | - | 16 | 12 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 38 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.