Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,322.62 -3.66 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,049.78 -23.12 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,028.99 +889.19 (+1.45%) CMC Crypto 200
1,286.77 +37.65 (+3.01%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.23 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | - | 10 |
| 8.16 | 0.00 | - | 4 | 4 | 17.00 | 0.02 | 0.00 | - | 2 | 17 |
| 8.91 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 14 | 19 |
| 4.65 | 0.00 | - | 1 | 4 | 20.00 | 0.01 | 0.00 | - | 932 | 947 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 76 | 243 |
| 6.30 | 0.00 | - | 38 | 52 | 21.00 | 0.03 | 0.00 | - | 305 | 621 |
| 3.55 | +0.05 | +1.43% | 3 | 193 | 21.50 | 0.01 | -0.03 | -75.00% | 23 | 21 |
| 3.00 | +0.20 | +7.14% | 5 | 81 | 22.00 | 0.05 | +0.03 | +150.00% | 5 | 511 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 8 | 40 |
| 1.76 | -0.03 | -1.68% | 20 | 74 | 23.00 | 0.04 | -0.03 | -42.86% | 20 | 518 |
| 1.30 | 0.00 | - | 12 | 20 | 23.50 | 0.07 | -0.03 | -30.00% | 127 | 34 |
| 0.81 | -0.17 | -17.35% | 13 | 214 | 24.00 | 0.15 | -0.01 | -6.25% | 425 | 486 |
| 0.50 | -0.20 | -28.57% | 127 | 259 | 24.50 | 0.35 | +0.07 | +25.00% | 241 | 314 |
| 0.26 | -0.15 | -36.59% | 230 | 544 | 25.00 | 0.63 | +0.12 | +23.53% | 125 | 380 |
| 0.12 | -0.11 | -47.83% | 75 | 167 | 25.50 | 0.89 | +0.10 | +12.66% | 62 | 112 |
| 0.06 | -0.05 | -45.45% | 241 | 267 | 26.00 | 1.20 | -0.12 | -9.09% | 119 | 378 |
| 0.04 | +0.01 | +33.33% | 31 | 119 | 26.50 | 1.65 | -0.36 | -17.91% | 20 | 26 |
| 0.08 | +0.05 | +166.67% | 7 | 330 | 27.00 | 1.37 | -0.93 | -40.43% | 6 | 410 |
| 0.04 | +0.01 | +33.33% | 8 | 66 | 27.50 | 2.81 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 17 | 161 | 28.00 | 4.04 | 0.00 | - | 2 | 55 |
| 0.09 | -0.06 | -40.00% | 2 | 27 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 68 | 29.00 | 4.45 | 0.00 | - | 5 | 273 |
| 0.01 | 0.00 | - | 1 | 17 | 29.50 | 5.48 | 0.00 | - | 2 | 0 |
| 0.20 | +0.19 | +1,900.00% | 1 | 193 | 30.00 | 5.07 | -0.78 | -13.33% | 1 | 12 |
| 0.01 | 0.00 | - | 10 | 16 | 30.50 | 6.18 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 168 | 31.00 | 3.74 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 65 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 92 | 32.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 12 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 23 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 40 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.