Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.93 +8.10 (+0.63%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00095000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | +1.44 | +61.02% | 298 | 880 | 32.08% |
| GPN240816C00095000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 6.50 | 6.30 | 6.50 | +1.40 | +27.45% | 10 | 531 | 40.48% |
| GPN240920C00095000 | 2024-06-28 12:47PM EDT | 2024-09-20 | 6.60 | 7.40 | 7.80 | +6.60 | - | 7 | 18 | 37.98% |
| GPN241018C00095000 | 2024-06-26 10:04AM EDT | 2024-10-18 | 7.50 | 8.40 | 8.70 | +7.50 | - | - | 2 | 37.15% |
| GPN241115C00095000 | 2024-06-26 2:37PM EDT | 2024-11-15 | 9.01 | 10.00 | 10.30 | 0.00 | - | 16 | 293 | 40.04% |
| GPN241220C00095000 | 2024-06-28 2:30PM EDT | 2024-12-20 | 10.20 | 10.00 | 11.30 | +10.20 | - | 16 | 1 | 39.61% |
| GPN250117C00095000 | 2024-06-28 1:17PM EDT | 2025-01-17 | 10.70 | 11.30 | 12.00 | +0.80 | +8.08% | 20 | 133 | 39.26% |
| GPN250620C00095000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 15.60 | 15.40 | 16.60 | +3.10 | +24.80% | 16 | 24 | 41.96% |
| GPN260116C00095000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 18.10 | 19.20 | 20.60 | 0.00 | - | 37 | 645 | 41.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00095000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 2.00 | 1.55 | 1.75 | -0.81 | -28.83% | 44 | 560 | 28.03% |
| GPN240816P00095000 | 2024-06-28 11:31AM EDT | 2024-08-16 | 4.56 | 3.90 | 4.10 | -0.34 | -6.94% | 16 | 659 | 35.39% |
| GPN240920P00095000 | 2024-06-27 1:57PM EDT | 2024-09-20 | 5.70 | 4.70 | 5.00 | +5.70 | - | - | 12 | 31.90% |
| GPN241018P00095000 | 2024-06-27 10:16AM EDT | 2024-10-18 | 6.55 | 5.30 | 5.70 | +6.55 | - | - | 3 | 30.94% |
| GPN241115P00095000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 6.70 | 6.50 | 7.00 | -0.90 | -11.84% | 5 | 762 | 33.21% |
| GPN241220P00095000 | 2024-06-26 3:13PM EDT | 2024-12-20 | 7.70 | 6.60 | 7.50 | +7.70 | - | - | 19 | 31.59% |
| GPN250117P00095000 | 2024-06-28 2:59PM EDT | 2025-01-17 | 8.00 | 7.30 | 7.90 | -0.60 | -6.98% | 120 | 458 | 30.74% |
| GPN250221P00095000 | 2024-06-26 12:53PM EDT | 2025-02-21 | 8.90 | 7.20 | 8.80 | +8.90 | - | - | 2 | 31.34% |
| GPN250620P00095000 | 2024-06-24 3:41PM EDT | 2025-06-20 | 9.70 | 9.80 | 10.60 | 0.00 | - | 12 | 46 | 30.40% |
| GPN260116P00095000 | 2024-06-21 1:36PM EDT | 2026-01-16 | 13.82 | 11.10 | 13.30 | 0.00 | - | 10 | 1,217 | 29.87% |
© 2024 Yahoo. All rights reserved.