Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,825.43 +874.93 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00085000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 8.31 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 67.97% |
| GPN240816C00085000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 14.04 | 12.80 | 14.00 | 0.00 | - | 3 | 4 | 50.00% |
| GPN241115C00085000 | 2024-06-27 10:10AM EDT | 2024-11-15 | 14.60 | 14.90 | 17.00 | 0.00 | - | 59 | 60 | 45.31% |
| GPN250117C00085000 | 2024-06-28 1:57PM EDT | 2025-01-17 | 17.00 | 17.40 | 18.30 | +1.40 | +8.97% | 9 | 9 | 42.94% |
| GPN250620C00085000 | 2024-06-05 11:53AM EDT | 2025-06-20 | 22.42 | 21.00 | 22.60 | 0.00 | - | 5 | 15 | 45.34% |
| GPN260116C00085000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 24.45 | 24.10 | 28.00 | 0.00 | - | 1 | 3 | 48.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00085000 | 2024-06-28 1:15PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 3 | 879 | 37.50% |
| GPN240816P00085000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.25 | -0.20 | -13.79% | 3 | 7,391 | 38.92% |
| GPN240920P00085000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 2.00 | 1.05 | 1.90 | +2.00 | - | 32 | 40 | 34.97% |
| GPN241018P00085000 | 2024-06-28 10:48AM EDT | 2024-10-18 | 2.48 | 1.25 | 3.50 | +2.48 | - | 10 | 2 | 40.32% |
| GPN241115P00085000 | 2024-06-28 3:52PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.40 | -0.30 | -8.11% | 1 | 57 | 35.50% |
| GPN241220P00085000 | 2024-06-28 2:31PM EDT | 2024-12-20 | 4.00 | 2.30 | 4.00 | +4.00 | - | 54 | 0 | 34.56% |
| GPN250117P00085000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.40 | -0.10 | -2.27% | 17 | 442 | 33.80% |
| GPN250221P00085000 | 2024-06-21 11:04AM EDT | 2025-02-21 | 5.30 | 4.20 | 4.90 | 0.00 | - | 36 | 36 | 33.17% |
| GPN250620P00085000 | 2024-06-28 1:58PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.60 | -0.20 | -2.90% | 1 | 83 | 32.37% |
| GPN260116P00085000 | 2024-06-24 10:59AM EDT | 2026-01-16 | 8.50 | 8.10 | 9.90 | 0.00 | - | 1 | 171 | 33.61% |
© 2024 Yahoo. All rights reserved.