Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.61 +4.78 (+0.37%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00080000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 13.50 | 14.50 | 19.30 | 0.00 | - | - | 3 | 102.98% |
| GPN240816C00080000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 17.50 | 15.80 | 18.80 | +3.93 | +28.96% | 1 | 107 | 60.94% |
| GPN241220C00080000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 19.46 | 19.00 | 21.50 | +19.46 | - | - | 20 | 46.47% |
| GPN250117C00080000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 19.20 | 19.60 | 22.20 | 0.00 | - | 3 | 7 | 46.33% |
| GPN260116C00080000 | 2024-06-28 9:53AM EDT | 2026-01-16 | 26.00 | 27.30 | 31.00 | -6.50 | -20.00% | 1 | 5 | 50.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00080000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,006 | 50.98% |
| GPN240816P00080000 | 2024-06-27 2:01PM EDT | 2024-08-16 | 0.71 | 0.55 | 0.70 | 0.00 | - | 1 | 2,553 | 42.29% |
| GPN241018P00080000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 1.75 | 1.30 | 1.55 | +1.75 | - | - | 9 | 35.77% |
| GPN241115P00080000 | 2024-06-24 2:54PM EDT | 2024-11-15 | 2.04 | 2.10 | 2.35 | 0.00 | - | 1 | 74 | 37.46% |
| GPN241220P00080000 | 2024-06-27 3:12PM EDT | 2024-12-20 | 3.00 | 2.30 | 3.60 | +3.00 | - | - | 43 | 40.36% |
| GPN250117P00080000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 2.95 | 2.65 | 3.10 | 0.00 | - | 1 | 348 | 34.99% |
| GPN250221P00080000 | 2024-06-21 11:47AM EDT | 2025-02-21 | 3.90 | 2.70 | 3.70 | 0.00 | - | 12 | 12 | 35.03% |
| GPN250620P00080000 | 2024-06-20 3:29PM EDT | 2025-06-20 | 5.30 | 4.70 | 7.10 | 0.00 | - | 1 | 348 | 40.27% |
| GPN260116P00080000 | 2024-06-24 11:30AM EDT | 2026-01-16 | 7.20 | 6.70 | 8.40 | 0.00 | - | 1 | 109 | 35.32% |
© 2024 Yahoo. All rights reserved.