Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00070000 | 2024-05-23 12:08PM EDT | 2025-01-17 | 36.55 | 27.80 | 30.00 | 0.00 | - | 3 | 3 | 50.46% |
| GPN260116C00070000 | 2024-06-03 3:44PM EDT | 2026-01-16 | 36.91 | 33.60 | 36.10 | 0.00 | - | 3 | 3 | 49.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00070000 | 2024-06-14 1:54PM EDT | 2024-11-15 | 1.10 | 0.80 | 1.15 | 0.00 | - | 807 | 745 | 42.75% |
| GPN241220P00070000 | 2024-06-26 11:06AM EDT | 2024-12-20 | 1.35 | 1.00 | 2.50 | +1.35 | - | - | 1 | 48.99% |
| GPN250117P00070000 | 2024-06-18 2:48PM EDT | 2025-01-17 | 1.68 | 1.25 | 2.25 | 0.00 | - | 1,135 | 1,016 | 43.80% |
| GPN250620P00070000 | 2024-06-26 3:10PM EDT | 2025-06-20 | 2.91 | 2.15 | 3.20 | 0.00 | - | 1 | 101 | 37.58% |
| GPN260116P00070000 | 2024-03-20 3:44PM EDT | 2026-01-16 | 1.75 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 26.78% |
© 2024 Yahoo. All rights reserved.