Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,243.03 +1,305.61 (+2.14%) CMC Crypto 200
1,287.57 +3.74 (+0.29%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00065000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 41.66 | 32.20 | 33.90 | 0.00 | - | 3 | 2 | 50.50% |
| GPN260116C00065000 | 2024-06-28 2:18PM EDT | 2026-01-16 | 38.00 | 37.40 | 40.00 | +3.50 | +10.14% | 1 | 2 | 52.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00065000 | 2024-06-13 2:26PM EDT | 2024-11-15 | 0.68 | 0.25 | 1.95 | 0.00 | - | 1 | 2 | 58.58% |
| GPN250117P00065000 | 2024-06-25 1:01PM EDT | 2025-01-17 | 1.02 | 0.85 | 2.10 | 0.00 | - | 2 | 30 | 49.77% |
| GPN250620P00065000 | 2024-06-05 10:28AM EDT | 2025-06-20 | 1.87 | 1.65 | 2.85 | 0.00 | - | 5 | 6 | 41.60% |
| GPN260116P00065000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 3.50 | 3.10 | 4.10 | 0.00 | - | 30 | 37 | 37.88% |
© 2024 Yahoo. All rights reserved.