Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,055.21 +1,157.25 (+1.90%) CMC Crypto 200
1,290.10 +6.27 (+0.49%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00060000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 38.22 | 36.50 | 40.80 | 0.00 | - | 3 | 6 | 55.88% |
| GPN250620C00060000 | 2024-05-23 12:08PM EDT | 2025-06-20 | 47.52 | 37.00 | 41.50 | 0.00 | - | - | 3 | 57.86% |
| GPN260116C00060000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 54.42 | 38.00 | 42.00 | 0.00 | - | 1 | 2 | 47.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00060000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 0.37 | 0.20 | 1.75 | 0.00 | - | 3 | 6 | 55.71% |
| GPN250117P00060000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 0.57 | 0.60 | 2.05 | 0.00 | - | 1 | 4 | 50.05% |
| GPN260116P00060000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 2.55 | 2.40 | 3.20 | 0.00 | - | 1 | 4 | 39.33% |
© 2024 Yahoo. All rights reserved.