Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,863.64 +953.06 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00055000 | 2023-07-19 9:58AM EDT | 2025-01-17 | 63.20 | 70.50 | 75.00 | 0.00 | - | - | 1 | 258.81% |
| GPN250620C00055000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 52.31 | 41.20 | 44.80 | 0.00 | - | - | 3 | 55.64% |
| GPN260116C00055000 | 2024-06-10 12:59PM EDT | 2026-01-16 | 46.19 | 44.60 | 47.60 | 0.00 | - | 3 | 4 | 50.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00055000 | 2024-06-20 10:56AM EDT | 2024-11-15 | 0.45 | 0.15 | 1.65 | 0.00 | - | - | 12 | 62.74% |
| GPN250117P00055000 | 2024-06-20 10:56AM EDT | 2025-01-17 | 0.60 | 0.20 | 1.85 | 0.00 | - | 1 | 20 | 53.71% |
| GPN250620P00055000 | 2024-06-05 3:04PM EDT | 2025-06-20 | 0.95 | 0.10 | 3.40 | 0.00 | - | 8 | 24 | 57.48% |
| GPN260116P00055000 | 2024-06-18 2:06PM EDT | 2026-01-16 | 2.10 | 1.45 | 2.45 | 0.00 | - | 1 | 107 | 40.88% |
© 2024 Yahoo. All rights reserved.