Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,916.13 +983.03 (+1.61%) CMC Crypto 200
1,291.17 +7.34 (+0.57%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00050000 | 2023-08-11 1:42PM EDT | 2025-01-17 | 80.70 | 76.60 | 80.50 | 0.00 | - | 2 | 3 | 298.07% |
| GPN260116C00050000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 49.50 | 48.50 | 52.40 | 0.00 | - | 1 | 3 | 53.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00050000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 77.88% |
| GPN250117P00050000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.50 | 0.00 | - | 6 | 52 | 58.25% |
| GPN250620P00050000 | 2024-06-14 1:59PM EDT | 2025-06-20 | 0.85 | 0.00 | 3.00 | 0.00 | - | 4 | 8 | 50.76% |
| GPN260116P00050000 | 2024-06-26 2:22PM EDT | 2026-01-16 | 1.55 | 0.95 | 2.10 | 0.00 | - | 2 | 10 | 44.20% |
© 2024 Yahoo. All rights reserved.