Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00190000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 26 | 45 | 50.85% |
GPN260116C00190000 | 2024-06-12 1:24PM EDT | 2026-01-16 | 0.80 | 0.90 | 1.60 | 0.00 | - | 2 | 9 | 35.40% |