Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816C00175000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 43 | 87.84% |
GPN250117C00175000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 67 | 46.09% |
GPN260116C00175000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 1.20 | 1.45 | 2.00 | 0.00 | - | 2 | 7 | 34.06% |