Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,002.59 +1,104.86 (+1.81%) CMC Crypto 200
1,290.61 +6.78 (+0.53%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00170000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.35 | 0.00 | - | 13 | 263 | 89.21% |
| GPN241115C00170000 | 2024-04-15 3:39PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.49% |
| GPN250117C00170000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 1.95 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 44.39% |
| GPN260116C00170000 | 2024-06-28 2:46PM EDT | 2026-01-16 | 2.02 | 1.80 | 2.40 | +0.42 | +26.25% | 1 | 12 | 34.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.