Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,967.46 +1,048.60 (+1.72%) CMC Crypto 200
1,288.88 +5.05 (+0.39%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00160000 | 2024-06-11 2:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.35 | 0.00 | - | 4 | 38 | 81.84% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 2024-11-15 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 50.98% |
| GPN250117C00160000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.80 | 0.15 | 1.40 | 0.00 | - | 4 | 68 | 46.66% |
| GPN250620C00160000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 1.58 | 0.00 | 2.80 | 0.00 | - | - | 1 | 42.11% |
| GPN260116C00160000 | 2024-06-28 2:33PM EDT | 2026-01-16 | 2.90 | 2.55 | 3.80 | +0.10 | +3.57% | 1 | 35 | 36.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.