Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00155000 | 2024-06-27 10:27AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 257 | 85.96% |
| GPN241115C00155000 | 2024-03-20 10:14AM EDT | 2024-11-15 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 62.90% |
| GPN250117C00155000 | 2024-05-22 11:29AM EDT | 2025-01-17 | 0.58 | 0.15 | 0.95 | 0.00 | - | 1 | 71 | 40.77% |
| GPN260116C00155000 | 2024-06-13 10:17AM EDT | 2026-01-16 | 2.45 | 3.00 | 4.50 | 0.00 | - | 1 | 3 | 37.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00155000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 42.70 | 51.30 | 55.40 | 0.00 | - | 100 | 0 | 0.00% |
| GPN241115P00155000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPN250117P00155000 | 2022-12-22 4:58PM EDT | 2025-01-17 | 60.00 | 42.00 | 46.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.