Singapore markets open in 4 hours 1 minute
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,951.56 +1,000.28 (+1.64%) CMC Crypto 200
1,288.70 +4.87 (+0.38%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 114.26% |
| GPN240816C00150000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.35 | 0.00 | - | 10 | 365 | 73.78% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.00 | 0.15 | 2.40 | 0.00 | - | 21 | 49 | 58.97% |
| GPN250117C00150000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.70 | 0.00 | - | 2 | 224 | 36.23% |
| GPN260116C00150000 | 2024-06-27 11:26AM EDT | 2026-01-16 | 3.77 | 3.60 | 4.70 | 0.00 | - | 25 | 82 | 36.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 36.60 | 40.10 | 0.00 | - | 1 | 2 | 0.00% |
| GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.