Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,844.25 +872.86 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00135000 | 2024-06-27 11:55AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.55 | 0.00 | - | 1 | 229 | 51.07% |
| GPN241115C00135000 | 2024-06-21 2:06PM EDT | 2024-11-15 | 0.55 | 0.60 | 0.80 | 0.00 | - | 5 | 121 | 36.67% |
| GPN250117C00135000 | 2024-06-20 1:17PM EDT | 2025-01-17 | 0.90 | 1.00 | 1.35 | 0.00 | - | 52 | 257 | 34.66% |
| GPN250620C00135000 | 2024-06-11 1:24PM EDT | 2025-06-20 | 2.60 | 2.90 | 3.70 | 0.00 | - | 6 | 16 | 35.77% |
| GPN260116C00135000 | 2024-06-28 3:29PM EDT | 2026-01-16 | 5.60 | 5.80 | 7.50 | +2.90 | +107.41% | 13 | 3 | 37.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 24.30 | 27.10 | 0.00 | - | 1 | 3 | 0.00% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 25.20 | 27.50 | 0.00 | - | 1 | 24 | 0.00% |
| GPN250117P00135000 | 2024-06-20 2:32PM EDT | 2025-01-17 | 42.30 | 36.00 | 40.70 | 0.00 | - | 1 | 21 | 41.03% |
| GPN260116P00135000 | 2024-06-28 3:29PM EDT | 2026-01-16 | 39.40 | 38.10 | 41.50 | +17.60 | +80.73% | 1 | 9 | 27.00% |
© 2024 Yahoo. All rights reserved.