Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,816.04 +926.08 (+1.52%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00125000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 0.65 | 0.15 | 1.55 | 0.00 | - | 1 | 169 | 52.39% |
| GPN240920C00125000 | 2024-06-28 3:28PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | +0.45 | - | 10 | 0 | 35.89% |
| GPN241018C00125000 | 2024-06-28 3:45PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | +0.65 | - | 2 | 0 | 33.40% |
| GPN241115C00125000 | 2024-06-21 11:01AM EDT | 2024-11-15 | 1.10 | 1.25 | 1.55 | 0.00 | - | 2 | 314 | 36.40% |
| GPN250117C00125000 | 2024-06-27 1:02PM EDT | 2025-01-17 | 1.81 | 1.95 | 2.35 | 0.00 | - | 90 | 273 | 34.56% |
| GPN250620C00125000 | 2024-06-03 11:22AM EDT | 2025-06-20 | 5.60 | 4.40 | 5.50 | 0.00 | - | 1 | 9 | 36.51% |
| GPN260116C00125000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 8.81 | 6.10 | 9.90 | 0.00 | - | 1 | 214 | 38.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 24.90 | 27.70 | 31.50 | 0.00 | - | - | 1 | 91.11% |
| GPN240816P00125000 | 2024-06-20 2:49PM EDT | 2024-08-16 | 29.10 | 26.30 | 30.90 | 0.00 | - | 60 | 9 | 73.49% |
| GPN241115P00125000 | 2024-06-17 12:17PM EDT | 2024-11-15 | 32.76 | 26.70 | 31.00 | 0.00 | - | 2 | 5 | 43.79% |
| GPN250117P00125000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 31.07 | 27.90 | 29.50 | 0.00 | - | 1 | 61 | 28.05% |
| GPN250620P00125000 | 2024-06-17 12:17PM EDT | 2025-06-20 | 33.65 | 27.00 | 31.50 | 0.00 | - | - | 2 | 29.16% |
| GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 29.30 | 30.30 | 0.00 | - | 20 | 41 | 19.61% |
© 2024 Yahoo. All rights reserved.