Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.80 +973.77 (+1.60%) CMC Crypto 200
1,288.39 +4.56 (+0.36%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00115000 | 2024-06-28 1:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 45.70% |
| GPN240816C00115000 | 2024-06-27 10:12AM EDT | 2024-08-16 | 0.40 | 0.65 | 0.80 | 0.00 | - | 1 | 546 | 39.11% |
| GPN240920C00115000 | 2024-06-24 10:06AM EDT | 2024-09-20 | 1.48 | 0.80 | 1.40 | +1.48 | - | - | 2 | 35.35% |
| GPN241115C00115000 | 2024-06-28 2:56PM EDT | 2024-11-15 | 2.50 | 2.75 | 3.00 | +0.15 | +6.38% | 17 | 924 | 36.49% |
| GPN241220C00115000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 3.28 | 3.30 | 3.60 | +3.28 | - | - | 11 | 35.35% |
| GPN250117C00115000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 3.34 | 3.60 | 4.20 | -0.26 | -7.22% | 15 | 261 | 35.25% |
| GPN250620C00115000 | 2024-06-28 1:20PM EDT | 2025-06-20 | 7.00 | 7.10 | 7.70 | -0.67 | -8.74% | 18 | 46 | 36.54% |
| GPN260116C00115000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 9.60 | 10.70 | 12.50 | 0.00 | - | 1 | 10 | 39.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00115000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 21.00 | 16.20 | 20.80 | 0.00 | - | 1 | 0 | 89.18% |
| GPN240816P00115000 | 2024-06-10 9:42AM EDT | 2024-08-16 | 18.90 | 17.20 | 21.00 | 0.00 | - | 1 | 29 | 59.42% |
| GPN241115P00115000 | 2024-06-13 11:49AM EDT | 2024-11-15 | 21.90 | 19.10 | 21.10 | 0.00 | - | 1 | 137 | 35.46% |
| GPN250117P00115000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 19.80 | 18.70 | 21.90 | 0.00 | - | 3 | 153 | 32.83% |
| GPN250620P00115000 | 2024-06-21 12:19PM EDT | 2025-06-20 | 23.60 | 21.10 | 24.50 | 0.00 | - | 2 | 1 | 32.40% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.