Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,844.25 +872.86 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00100000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.42 | 1.30 | 1.45 | +0.57 | +67.06% | 1,579 | 4,651 | 30.45% |
| GPN240816C00100000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 3.40 | 3.90 | 4.10 | +0.30 | +9.68% | 266 | 848 | 39.36% |
| GPN240920C00100000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 4.50 | 4.90 | 5.30 | +4.50 | - | 4 | 5 | 36.51% |
| GPN241018C00100000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 5.97 | 5.90 | 6.20 | +5.97 | - | 1 | 3 | 35.82% |
| GPN241115C00100000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 7.70 | 7.50 | 7.80 | +1.30 | +20.31% | 88 | 478 | 38.73% |
| GPN241220C00100000 | 2024-06-27 12:16PM EDT | 2024-12-20 | 7.40 | 6.70 | 8.80 | +7.40 | - | - | 1 | 38.37% |
| GPN250117C00100000 | 2024-06-25 11:37AM EDT | 2025-01-17 | 8.56 | 7.70 | 9.50 | 0.00 | - | 11 | 162 | 38.06% |
| GPN250620C00100000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 13.10 | 11.20 | 14.00 | +1.30 | +11.02% | 3 | 23 | 40.51% |
| GPN260116C00100000 | 2024-06-20 10:55AM EDT | 2026-01-16 | 15.70 | 15.60 | 18.20 | 0.00 | - | 3 | 12 | 40.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00100000 | 2024-06-28 11:09AM EDT | 2024-07-19 | 5.29 | 4.00 | 4.60 | -0.50 | -8.64% | 1 | 402 | 28.61% |
| GPN240816P00100000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 6.50 | 6.30 | 6.70 | +0.20 | +3.17% | 17 | 494 | 34.28% |
| GPN241018P00100000 | 2024-06-28 1:42PM EDT | 2024-10-18 | 8.50 | 7.80 | 8.20 | +8.50 | - | 12 | 0 | 29.69% |
| GPN241115P00100000 | 2024-06-28 3:03PM EDT | 2024-11-15 | 9.70 | 9.10 | 9.30 | -0.60 | -5.83% | 10 | 259 | 31.18% |
| GPN250117P00100000 | 2024-06-21 12:05PM EDT | 2025-01-17 | 11.47 | 9.60 | 10.30 | 0.00 | - | 1 | 223 | 29.36% |
| GPN250620P00100000 | 2024-06-25 12:49PM EDT | 2025-06-20 | 13.10 | 12.10 | 13.00 | 0.00 | - | 15 | 238 | 29.21% |
| GPN260116P00100000 | 2024-06-20 10:55AM EDT | 2026-01-16 | 16.10 | 14.10 | 17.00 | 0.00 | - | 1 | 61 | 31.53% |
© 2024 Yahoo. All rights reserved.