Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,488.42 +13.33 (+0.24%) Dow
39,154.47 -15.05 (-0.04%) Nasdaq
17,972.17 +92.88 (+0.52%) Bitcoin USD
61,873.44 -1,153.89 (-1.83%) CMC Crypto 200
1,308.37 -36.14 (-2.69%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250221C00110000 | 2024-06-20 2:12PM EDT | 110.00 | 5.48 | 5.60 | 6.20 | 0.00 | - | - | 1 | 36.34% |
| GPN250221C00120000 | 2024-06-21 11:02AM EDT | 120.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 2 | 2 | 35.27% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250221P00080000 | 2024-06-21 11:47AM EDT | 80.00 | 3.90 | 3.20 | 3.70 | 0.00 | - | 12 | 12 | 34.51% |
| GPN250221P00085000 | 2024-06-21 11:04AM EDT | 85.00 | 5.30 | 4.50 | 5.10 | 0.00 | - | 36 | 36 | 33.32% |
| GPN250221P00095000 | 2024-06-26 12:53PM EDT | 95.00 | 8.90 | 8.20 | 8.80 | 0.00 | - | - | 2 | 30.45% |
© 2024 Yahoo. All rights reserved.