Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,488.14 +13.05 (+0.24%) Dow
39,148.21 -21.31 (-0.05%) Nasdaq
17,974.55 +95.25 (+0.53%) Bitcoin USD
61,874.49 -1,181.86 (-1.87%) CMC Crypto 200
1,308.91 -35.60 (-2.65%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241220C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 19.46 | 20.10 | 20.40 | 0.00 | - | - | 20 | 44.36% |
| GPN241220C00090000 | 2024-06-27 9:30AM EDT | 90.00 | 12.21 | 13.00 | 13.40 | 0.00 | - | - | 20 | 40.14% |
| GPN241220C00095000 | 2024-07-01 12:16PM EDT | 95.00 | 10.20 | 10.20 | 10.60 | 0.00 | - | 2 | 17 | 38.93% |
| GPN241220C00100000 | 2024-06-27 12:16PM EDT | 100.00 | 7.40 | 7.80 | 8.10 | 0.00 | - | - | 1 | 37.46% |
| GPN241220C00105000 | 2024-06-28 11:41AM EDT | 105.00 | 5.70 | 5.90 | 6.10 | 0.00 | - | 8 | 20 | 36.48% |
| GPN241220C00110000 | 2024-07-01 12:16PM EDT | 110.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 20 | 36.07% |
| GPN241220C00115000 | 2024-07-02 11:35AM EDT | 115.00 | 3.22 | 3.10 | 3.40 | +0.07 | +2.22% | 2 | 75 | 35.65% |
| GPN241220C00120000 | 2024-07-02 11:35AM EDT | 120.00 | 2.35 | 2.25 | 2.45 | +0.11 | +4.91% | 2 | 24 | 35.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241220P00070000 | 2024-07-01 12:16PM EDT | 70.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 0 | 39.58% |
| GPN241220P00080000 | 2024-06-27 3:12PM EDT | 80.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | - | 43 | 35.40% |
| GPN241220P00085000 | 2024-06-28 2:31PM EDT | 85.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 54 | 54 | 33.79% |
| GPN241220P00090000 | 2024-06-25 12:00PM EDT | 90.00 | 5.60 | 5.40 | 5.80 | 0.00 | - | - | 2 | 33.17% |
| GPN241220P00095000 | 2024-06-26 3:13PM EDT | 95.00 | 7.70 | 7.40 | 7.70 | 0.00 | - | - | 19 | 31.20% |
| GPN241220P00105000 | 2024-06-28 1:17PM EDT | 105.00 | 13.20 | 13.00 | 13.40 | 0.00 | - | 15 | 15 | 29.30% |
© 2024 Yahoo. All rights reserved.