Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,487.76 +12.67 (+0.23%) Dow
39,153.62 -15.90 (-0.04%) Nasdaq
17,972.15 +92.85 (+0.52%) Bitcoin USD
61,901.95 -1,199.80 (-1.90%) CMC Crypto 200
1,308.90 -35.61 (-2.65%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018C00090000 | 2024-06-28 10:00AM EDT | 90.00 | 10.41 | 10.90 | 11.10 | 0.00 | - | 5 | 7 | 38.68% |
| GPN241018C00095000 | 2024-07-02 12:56PM EDT | 95.00 | 8.00 | 7.90 | 8.10 | +0.50 | +6.67% | 37 | 2 | 36.88% |
| GPN241018C00100000 | 2024-07-02 11:13AM EDT | 100.00 | 5.70 | 5.50 | 5.70 | -0.27 | -4.52% | 1 | 4 | 35.61% |
| GPN241018C00105000 | 2024-07-02 11:43AM EDT | 105.00 | 3.80 | 3.70 | 3.90 | +0.33 | +9.51% | 14 | 5 | 34.84% |
| GPN241018C00110000 | 2024-07-01 10:35AM EDT | 110.00 | 2.50 | 2.40 | 2.55 | +0.20 | +8.70% | 2 | 2 | 34.07% |
| GPN241018C00120000 | 2024-06-26 10:52AM EDT | 120.00 | 0.85 | 0.95 | 1.05 | 0.00 | - | - | 2 | 33.59% |
| GPN241018C00125000 | 2024-07-02 12:57PM EDT | 125.00 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 10 | 4 | 34.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018P00080000 | 2024-06-27 3:19PM EDT | 80.00 | 1.75 | 1.40 | 1.60 | 0.00 | - | - | 9 | 35.49% |
| GPN241018P00085000 | 2024-06-28 10:48AM EDT | 85.00 | 2.48 | 2.40 | 2.50 | 0.00 | - | 10 | 12 | 33.30% |
| GPN241018P00095000 | 2024-06-27 10:16AM EDT | 95.00 | 6.55 | 5.70 | 5.90 | 0.00 | - | - | 3 | 30.43% |
| GPN241018P00100000 | 2024-06-28 1:42PM EDT | 100.00 | 8.50 | 8.20 | 8.50 | 0.00 | - | 12 | 12 | 29.15% |
© 2024 Yahoo. All rights reserved.