Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,480.19 +5.10 (+0.09%) Dow
39,109.83 -59.69 (-0.15%) Nasdaq
17,929.02 +49.72 (+0.28%) Bitcoin USD
61,859.09 -1,195.78 (-1.90%) CMC Crypto 200
1,306.84 -37.66 (-2.80%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00095000 | 2024-07-02 11:42AM EDT | 95.00 | 7.10 | 7.00 | 7.20 | +0.50 | +7.58% | 1 | 24 | 37.65% |
| GPN240920C00100000 | 2024-07-02 12:25PM EDT | 100.00 | 4.80 | 4.70 | 4.80 | +0.15 | +3.23% | 12 | 11 | 36.19% |
| GPN240920C00105000 | 2024-07-02 10:06AM EDT | 105.00 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 1 | 8 | 35.51% |
| GPN240920C00110000 | 2024-07-01 10:45AM EDT | 110.00 | 1.70 | 1.80 | 1.90 | 0.00 | - | 1 | 9 | 34.86% |
| GPN240920C00115000 | 2024-07-01 10:40AM EDT | 115.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 35.18% |
| GPN240920C00125000 | 2024-06-28 3:28PM EDT | 125.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 10 | 37.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00085000 | 2024-07-02 11:43AM EDT | 85.00 | 1.85 | 1.85 | 1.95 | -0.10 | -5.13% | 28 | 72 | 34.52% |
| GPN240920P00090000 | 2024-06-28 10:05AM EDT | 90.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 33.11% |
| GPN240920P00095000 | 2024-07-02 10:47AM EDT | 95.00 | 5.10 | 5.00 | 5.20 | -0.30 | -5.56% | 3 | 13 | 31.45% |
© 2024 Yahoo. All rights reserved.