Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,916.13 +983.03 (+1.61%) CMC Crypto 200
1,290.23 +6.40 (+0.50%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 1,006 |
| 8.31 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | -0.02 | -7.41% | 3 | 879 |
| 6.52 | +1.10 | +20.30% | 27 | 368 | 90.00 | 0.60 | -0.30 | -33.33% | 10 | 510 |
| 3.80 | +1.44 | +61.02% | 298 | 880 | 95.00 | 2.00 | -0.81 | -28.83% | 44 | 560 |
| 1.42 | +0.57 | +67.06% | 1,579 | 4,651 | 100.00 | 5.29 | -0.50 | -8.64% | 1 | 402 |
| 0.45 | +0.18 | +66.67% | 10 | 1,100 | 105.00 | 10.20 | 0.00 | - | 1 | 265 |
| 0.15 | -0.02 | -11.76% | 12 | 598 | 110.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 39 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 30 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 24.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 36.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.